Huntington Bancshares - Lagerpris

Lagerpris
12.46
Daglig Endre
0.09 0.69%
Månedlig
-11.06%
Årlig
16.23%
Q2 Forventning
13.32
Pris Chg Dag År Dato
Union Bank Of Taiwan 15.80 0.05 0.32% -4.82% 2024-06-17
Abu Dhabi Commercial Bank 7.91 0.01 0.13% -2.59% 2024-06-14
Abu Dhabi Islamic 11.04 0.16 1.47% 7.60% 2024-06-14
AIB Group plc 5.01 0.11 2.27% 25.69% 2024-06-18
Aktia Bank 9.32 0.10 1.08% -3.32% 2024-06-18
Ally Financial 40.07 0.32 0.81% 44.14% 2024-06-18
Associated Banc 20.35 0.10 0.47% 21.10% 2024-06-18
American Express 229.06 0.94 0.41% 35.21% 2024-06-18
Bank Of America 39.99 0.49 1.24% 38.52% 2024-06-18
Banco BPM SPA 6.03 0.09 1.58% 49.48% 2024-06-18
Barclays 206.00 1.10 0.54% 34.24% 2024-06-18
Banco Bradesco 10.98 -0.49 -4.27% -26.01% 2024-06-18
Bank of Ireland Group PLC 10.02 0.14 1.37% 4.96% 2024-06-18
BankUnited 27.86 -0.04 -0.14% 23.22% 2024-06-18
Banca Monte dei Paschi di Siena 4.53 0.15 3.33% 95.26% 2024-06-18
BOK Financial 89.45 0.66 0.74% 3.55% 2024-06-18
Banco Panamericano 8.49 0.07 0.83% -0.93% 2024-06-18
BRD 19.80 0.80 4.21% 53.49% 2024-06-17
First Busey 22.47 0 0% 9.56% 2024-06-18
Citigroup 60.79 0.71 1.18% 27.68% 2024-06-18
Commerzbank 14.11 0.21 1.51% 37.81% 2024-06-18
Commerce Bancshares 53.57 0.12 0.22% 10.64% 2024-06-18
Citizens Financial 34.81 0.32 0.93% 27.96% 2024-06-18
Cullen/Frost Bankers 98.13 0.92 0.95% -11.51% 2024-06-18
Comerica 47.13 0.10 0.21% 11.39% 2024-06-18
Capital One Financial 137.35 0.10 0.07% 25.87% 2024-06-18
Discover Financial Services 126.76 0.96 0.76% 9.72% 2024-06-18
East West Bancorp 71.17 0.42 0.59% 34.16% 2024-06-18
First Financial Bancorp 21.18 0.02 0.09% -2.80% 2024-06-18
First Horizon National 14.45 -0.02 -0.10% 22.62% 2024-06-18
Fifth Third Bancorp 35.96 0.28 0.77% 34.73% 2024-06-18
Goldman Sachs 457.46 7.60 1.69% 38.32% 2024-06-18
Huntington Bancshares 12.46 0.09 0.69% 16.23% 2024-06-18
Permanent TSB Holdings 1.38 0.02 1.47% -37.27% 2024-06-18
JPMorgan 197.22 2.48 1.27% 38.37% 2024-06-18
KeyCorp 13.58 0.01 0.07% 37.87% 2024-06-18
Bank Mayapada Internasional 298.00 -20.00 -6.29% -38.68% 2024-06-14
Morgan Stanley 97.58 0.41 0.42% 12.51% 2024-06-18
M&T Bank 146.78 2.04 1.41% 20.11% 2024-06-18
First Abu Dhabi Bank Pjsc 11.58 -0.02 -0.17% -11.74% 2024-06-14
Sharjah Islamic 2.20 0 0% 5.26% 2024-06-14
Northern 82.87 0.79 0.96% 12.89% 2024-06-18
New York Community Bancorp 3.07 -0.11 -3.46% -71.39% 2024-06-18
Old National Bancorp 16.14 0.18 1.13% 18.16% 2024-06-18
Prosperity Bancshares 58.74 -0.20 -0.34% 0.19% 2024-06-18
Peoples Bancorp 28.69 -0.11 -0.38% 5.21% 2024-06-18
PNC 154.34 1.50 0.98% 22.05% 2024-06-18
Akb Primor'ye Pao 32,800.00 0 0% -14.58% 2024-06-14
Regions Financial 19.00 0.10 0.50% 6.32% 2024-06-18
Rocket Companies 14.30 -0.30 -2.06% 59.19% 2024-06-18
Synovus Financial 37.18 -0.08 -0.21% 20.71% 2024-06-18
Sterling Bank 4.29 0.13 3.13% 42.05% 2024-06-14
Synchrony Financial 43.57 0.43 1.00% 33.19% 2024-06-18
Texas Capital Bancshares 57.58 -0.28 -0.48% 8.50% 2024-06-18
Unicaja Banco 1.25 0.01 0.48% 32.24% 2024-06-18
US Bancorp 39.25 0.15 0.38% 16.89% 2024-06-18
Bank Uralsib Pao 0.23 -0.001 -0.57% 44.08% 2024-06-14
Western Alliance Bancorporation 59.41 -0.30 -0.50% 60.18% 2024-06-18
Webster Financial 40.76 0.20 0.48% 6.49% 2024-06-18
Wells Fargo 59.04 0.79 1.36% 40.94% 2024-06-18
Wintrust Financial 93.63 0.21 0.22% 34.51% 2024-06-18
Zions Bancorporation 41.38 0.14 0.34% 48.58% 2024-06-18

Pris Dag År Dato
US500 5491 13.80 0.25% 25.12% 2024-06-18
USND 17860 5.21 0.03% 30.68% 2024-06-18
US Bank Index 53 0.48 0.91% 27.82% 2024-06-18